Zilliqa
ZIL · 美元计价
$0.001834
-3.93%
≈ ￥0.012104
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.001909
24H 最低$0.001828
今日开盘$0.001909
24H 成交量$20.72万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRDOBCRDOB
|
$152.15 | $157.04 | $150.94 | $4.34万 | — | 0.15% |
| 164 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $91.21万 | $7,838.60万 | -7.91% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 37 |
ARBArbitrum
|
$0.158 | $0.1669 | $0.1578 | $872.31万 | $11.34亿 | -3.60% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.27万 | $3,702.96万 | -4.10% |
| 602 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.12万 | $1,235.93万 | -2.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $260.85万 | $34.80亿 | -3.08% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
| 4 |
SOLSolana
|
$93.81 | $95.95 | $93.18 | $1.14亿 | $558.98亿 | -1.18% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $13.81万 | $3,661.54万 | -2.48% |
| 291 |
BEBBEB
|
$205.43 | $211.21 | $204.66 | $42.03万 | — | -0.47% |
| 58 |
PUMPPump.fun
|
$0.004068 | $0.004295 | $0.004059 | $496.80万 | $19.47亿 | -4.93% |
| 72 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000356 | $348.61万 | $6,579.75万 | 8.33% |
| 108 |
DASHDash
|
$47.65 | $49.02 | $47.30 | $172.84万 | $6.26亿 | -2.56% |
| 427 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.01万 | $6,216.26万 | -3.57% |
相关站点
共 40 个
Aster _比特币
Bubblemaps _币种排行
THORChain _币种排行
Pendle _BTC行情
NVDAB _数字货币市值
Holo _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
DRAMB _数字货币市值
Haedal _比特币
QQQB _数字货币市值
Gitcoin _加密货币行情
Pump.fun _比特币行情
Holo _币种排行
EUR _比特币
Celestia _比特币行情
Initia _数字货币市值
Worldcoin _币种排行
Tether Gold _BTC行情
PAX Gold _数字货币市值
EUR _比特币
SNDKB _比特币
Polkadot _BTC行情
Ethereum _加密货币行情
Tether Gold _比特币
BIO Protocol _数字货币市值
Hedera _加密货币行情
NVDAB _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币
BitTensor _币种排行
TQQQB _加密货币行情
BFUSD _加密货币行情
Near Protocol _加密货币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _币种排行
Cardano _比特币行情
Sui _比特币行情